Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.77 -3.53 (-0.06%) Dow
39,146.35 +34.19 (+0.09%) Nasdaq
17,749.96 +32.30 (+0.18%) Bitcoin USD
61,221.40 -409.50 (-0.66%) CMC Crypto 200
1,262.13 -21.66 (-1.69%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:5395.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.74 | -4.26 | -5.84% | 56 | 82 | 2024-06-26 | 0.07 | -0.13 | -65.00% | 3,827 | 2,566 |
| 70.07 | +3.29 | +4.93% | 41 | 25 | 2024-06-27 | 0.60 | -0.30 | -33.33% | 1,223 | 891 |
| 78.85 | 0.00 | - | 7 | 321 | 2024-06-28 | 2.53 | -0.37 | -12.76% | 775 | 1,635 |
| 69.44 | +1.33 | +1.95% | 21 | 47 | 2024-07-01 | 4.62 | -0.39 | -7.78% | 164 | 457 |
| 74.56 | 0.00 | - | 12 | 44 | 2024-07-02 | 4.90 | -1.47 | -23.08% | 12 | 84 |
| 84.17 | 0.00 | - | 1 | 29 | 2024-07-03 | 5.83 | -2.17 | -27.13% | 129 | 848 |
| 91.39 | +2.89 | +3.27% | 14 | 169 | 2024-07-05 | 10.50 | -1.00 | -8.70% | 63 | 198 |
| 120.40 | 0.00 | - | 1 | 6 | 2024-07-08 | 11.55 | -4.35 | -27.36% | 3 | 18 |
| 83.60 | 0.00 | - | 2 | 8 | 2024-07-09 | - | - | - | - | - |
| 55.10 | 0.00 | - | - | 5 | 2024-07-10 | 18.69 | -2.73 | -12.75% | 1 | 54 |
| - | - | - | - | - | 2024-07-11 | 25.48 | 0.00 | - | 26 | 17 |
| 104.15 | 0.00 | - | 10 | 22 | 2024-07-12 | 19.78 | -2.48 | -11.14% | 85 | 168 |
| - | - | - | - | - | 2024-07-15 | 29.01 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-17 | 25.70 | -1.55 | -5.69% | 35 | 6 |
| 113.44 | -10.16 | -8.22% | 2 | 2 | 2024-07-18 | - | - | - | - | - |
| 111.17 | 0.00 | - | 5 | 434 | 2024-07-19 | 31.70 | +0.99 | +3.22% | 11 | 211 |
| 131.02 | 0.00 | - | 1 | 5 | 2024-07-26 | 35.95 | -5.27 | -12.79% | 1 | 19 |
| 136.00 | 0.00 | - | 16 | 52 | 2024-07-31 | 44.75 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 2024-08-02 | 47.34 | 0.00 | - | 1 | 4 |
| 161.00 | -3.90 | -2.37% | 4 | 188 | 2024-08-16 | 52.20 | 0.00 | - | 1 | 141 |
| 181.88 | -8.51 | -4.47% | 5 | 49 | 2024-08-30 | 67.85 | 0.00 | - | 10 | 64 |
| 219.40 | 0.00 | - | 16 | 85 | 2024-09-20 | 78.00 | +0.94 | +1.22% | 16 | 95 |
| 227.07 | 0.00 | - | 2 | 19 | 2024-09-30 | 152.12 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-10-31 | 106.44 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.